Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 28.03.24 12:01:17 | 5 000 | 81,84 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:00:49 | 5 000 | 81,84 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:00:19 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:00:16 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:59:47 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:59:17 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:59:16 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:58:47 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:58:14 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:57:14 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:56:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:55:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:54:12 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:53:12 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:52:01 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:51:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:50:30 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:50:00 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:49:59 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:48:49 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:48:48 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:47:53 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:47:23 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:46:52 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:46:20 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:45:20 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:45:19 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:44:43 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:44:12 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:44:02 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:43:02 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:42:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:41:04 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:40:03 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:39:02 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:38:22 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:37:10 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:36:16 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:35:11 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:34:11 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:33:10 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:32:40 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:31:20 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:30:32 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:29:18 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:28:18 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:27:05 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:26:12 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:25:41 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 11:25:11 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.